{"pagination":{"limit":100,"offset":0,"count":100,"total":100},"data":[{"open":1182.8,"high":1198.8,"low":1163.0,"close":1181.4,"volume":15301109.0,"adj_high":1198.8,"adj_low":1163.0,"adj_close":1181.4,"adj_open":1182.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-11-06T00:00:00+0000"},{"open":1150.0,"high":1172.5,"low":1144.4,"close":1167.4,"volume":10174914.0,"adj_high":1172.5,"adj_low":1144.4,"adj_close":1167.4,"adj_open":1150.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-11-05T00:00:00+0000"},{"open":1140.1,"high":1145.9,"low":1113.1,"close":1128.2,"volume":9333345.0,"adj_high":1145.9,"adj_low":1113.1,"adj_close":1128.2,"adj_open":1140.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-11-04T00:00:00+0000"},{"open":1155.7,"high":1162.0,"low":1133.5,"close":1148.1,"volume":10495455.0,"adj_high":1162.0,"adj_low":1133.5,"adj_close":1148.1,"adj_open":1155.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-11-03T00:00:00+0000"},{"open":1191.9,"high":1194.5,"low":1151.0,"close":1161.0,"volume":12918064.0,"adj_high":1194.5,"adj_low":1151.0,"adj_close":1161.0,"adj_open":1191.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-11-02T00:00:00+0000"},{"open":1149.1,"high":1185.0,"low":1147.9,"close":1185.0,"volume":13030713.0,"adj_high":1185.0,"adj_low":1147.9,"adj_close":1185.0,"adj_open":1149.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-30T00:00:00+0000"},{"open":1130.0,"high":1146.5,"low":1125.2,"close":1146.5,"volume":14048472.0,"adj_high":1146.5,"adj_low":1125.2,"adj_close":1146.5,"adj_open":1130.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-29T00:00:00+0000"},{"open":1130.0,"high":1133.8,"low":1103.4,"close":1123.15,"volume":15636449.0,"adj_high":1133.8,"adj_low":1103.4,"adj_close":1123.15,"adj_open":1130.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-28T00:00:00+0000"},{"open":1151.95,"high":1165.8,"low":1129.3,"close":1163.0,"volume":20117848.0,"adj_high":1165.8,"adj_low":1129.3,"adj_close":1163.0,"adj_open":1151.95,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-27T00:00:00+0000"},{"open":1115.0,"high":1166.0,"low":1107.0,"close":1166.0,"volume":25964569.0,"adj_high":1166.0,"adj_low":1107.0,"adj_close":1166.0,"adj_open":1115.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-26T00:00:00+0000"},{"open":1187.0,"high":1197.8,"low":1038.05,"close":1153.8,"volume":33044499.0,"adj_high":1197.8,"adj_low":1038.05,"adj_close":1153.8,"adj_open":1187.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-23T00:00:00+0000"},{"open":1167.0,"high":1174.5,"low":1144.05,"close":1153.35,"volume":17007168.0,"adj_high":1174.5,"adj_low":1144.05,"adj_close":1153.35,"adj_open":1167.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-22T00:00:00+0000"},{"open":1154.85,"high":1170.9,"low":1147.95,"close":1168.0,"volume":18597997.0,"adj_high":1170.9,"adj_low":1147.95,"adj_close":1168.0,"adj_open":1154.85,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-21T00:00:00+0000"},{"open":1156.95,"high":1156.95,"low":1125.1,"close":1130.7,"volume":13255049.0,"adj_high":1156.95,"adj_low":1125.1,"adj_close":1130.7,"adj_open":1156.95,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-19T00:00:00+0000"},{"open":1127.5,"high":1167.85,"low":1122.0,"close":1161.2,"volume":25566304.0,"adj_high":1167.85,"adj_low":1122.0,"adj_close":1161.2,"adj_open":1127.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-16T00:00:00+0000"},{"open":1099.0,"high":1126.7,"low":1095.8,"close":1110.0,"volume":16012759.0,"adj_high":1126.7,"adj_low":1095.8,"adj_close":1110.0,"adj_open":1099.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-15T00:00:00+0000"},{"open":1073.7,"high":1096.4,"low":1069.45,"close":1088.0,"volume":22113407.0,"adj_high":1096.4,"adj_low":1069.45,"adj_close":1088.0,"adj_open":1073.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-14T00:00:00+0000"},{"open":1029.2,"high":1065.0,"low":1027.0,"close":1062.1,"volume":21781113.0,"adj_high":1065.0,"adj_low":1027.0,"adj_close":1062.1,"adj_open":1029.2,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-13T00:00:00+0000"},{"open":1029.3,"high":1033.8,"low":1010.65,"close":1020.0,"volume":8429312.0,"adj_high":1033.8,"adj_low":1010.65,"adj_close":1020.0,"adj_open":1029.3,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-12T00:00:00+0000"},{"open":1007.3,"high":1030.9,"low":1007.3,"close":1023.4,"volume":14094234.0,"adj_high":1030.9,"adj_low":1007.3,"adj_close":1023.4,"adj_open":1007.3,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-09T00:00:00+0000"},{"open":1002.0,"high":1012.65,"low":992.9,"close":997.0,"volume":14847874.0,"adj_high":1012.65,"adj_low":992.9,"adj_close":997.0,"adj_open":1002.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-08T00:00:00+0000"},{"open":1006.0,"high":1009.0,"low":990.1,"close":992.0,"volume":7493993.0,"adj_high":1009.0,"adj_low":990.1,"adj_close":992.0,"adj_open":1006.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-07T00:00:00+0000"},{"open":1018.0,"high":1020.5,"low":1003.15,"close":1013.85,"volume":8252213.0,"adj_high":1020.5,"adj_low":1003.15,"adj_close":1013.85,"adj_open":1018.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-06T00:00:00+0000"},{"open":1050.0,"high":1052.3,"low":1010.0,"close":1020.5,"volume":12126808.0,"adj_high":1052.3,"adj_low":1010.0,"adj_close":1020.5,"adj_open":1050.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-05T00:00:00+0000"},{"open":1010.0,"high":1035.0,"low":999.15,"close":1035.0,"volume":15166446.0,"adj_high":1035.0,"adj_low":999.15,"adj_close":1035.0,"adj_open":1010.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-10-01T00:00:00+0000"},{"open":1004.0,"high":1024.0,"low":992.2,"close":994.1,"volume":13508984.0,"adj_high":1024.0,"adj_low":992.2,"adj_close":994.1,"adj_open":1004.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-30T00:00:00+0000"},{"open":1002.6,"high":1015.4,"low":980.4,"close":1015.4,"volume":12992711.0,"adj_high":1015.4,"adj_low":980.4,"adj_close":1015.4,"adj_open":1002.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-29T00:00:00+0000"},{"open":1002.0,"high":1009.5,"low":986.6,"close":1003.2,"volume":8567672.0,"adj_high":1009.5,"adj_low":986.6,"adj_close":1003.2,"adj_open":1002.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-28T00:00:00+0000"},{"open":999.5,"high":1004.2,"low":991.6,"close":1000.2,"volume":10240700.0,"adj_high":1004.2,"adj_low":991.6,"adj_close":1000.2,"adj_open":999.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-25T00:00:00+0000"},{"open":1015.0,"high":1022.8,"low":1005.2,"close":1014.5,"volume":6891893.0,"adj_high":1022.8,"adj_low":1005.2,"adj_close":1014.5,"adj_open":1015.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-24T00:00:00+0000"},{"open":1021.8,"high":1029.4,"low":1015.1,"close":1020.5,"volume":5108734.0,"adj_high":1029.4,"adj_low":1015.1,"adj_close":1020.5,"adj_open":1021.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-23T00:00:00+0000"},{"open":1037.7,"high":1041.0,"low":1019.2,"close":1029.4,"volume":9341109.0,"adj_high":1041.0,"adj_low":1019.2,"adj_close":1029.4,"adj_open":1037.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-22T00:00:00+0000"},{"open":1041.5,"high":1044.5,"low":1030.3,"close":1038.5,"volume":6074358.0,"adj_high":1044.5,"adj_low":1030.3,"adj_close":1038.5,"adj_open":1041.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-21T00:00:00+0000"},{"open":1061.9,"high":1061.9,"low":1038.0,"close":1051.4,"volume":22124953.0,"adj_high":1061.9,"adj_low":1038.0,"adj_close":1051.4,"adj_open":1061.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-18T00:00:00+0000"},{"open":1054.9,"high":1063.6,"low":1048.6,"close":1058.6,"volume":5469865.0,"adj_high":1063.6,"adj_low":1048.6,"adj_close":1058.6,"adj_open":1054.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-17T00:00:00+0000"},{"open":1082.5,"high":1085.1,"low":1053.5,"close":1060.0,"volume":6230590.0,"adj_high":1085.1,"adj_low":1053.5,"adj_close":1060.0,"adj_open":1082.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-16T00:00:00+0000"},{"open":1085.0,"high":1097.7,"low":1071.7,"close":1077.0,"volume":14816117.0,"adj_high":1097.7,"adj_low":1071.7,"adj_close":1077.0,"adj_open":1085.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-15T00:00:00+0000"},{"open":1032.0,"high":1047.3,"low":1029.7,"close":1037.7,"volume":6168088.0,"adj_high":1047.3,"adj_low":1029.7,"adj_close":1037.7,"adj_open":1032.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-11T00:00:00+0000"},{"open":1039.6,"high":1046.6,"low":1027.3,"close":1036.5,"volume":8998529.0,"adj_high":1046.6,"adj_low":1027.3,"adj_close":1036.5,"adj_open":1039.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-10T00:00:00+0000"},{"open":1059.0,"high":1059.0,"low":1026.5,"close":1035.0,"volume":13530457.0,"adj_high":1059.0,"adj_low":1026.5,"adj_close":1035.0,"adj_open":1059.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-09T00:00:00+0000"},{"open":1095.0,"high":1095.0,"low":1078.9,"close":1082.0,"volume":6269037.0,"adj_high":1095.0,"adj_low":1078.9,"adj_close":1082.0,"adj_open":1095.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-08T00:00:00+0000"},{"open":1109.5,"high":1109.9,"low":1085.0,"close":1087.5,"volume":7668346.0,"adj_high":1109.9,"adj_low":1085.0,"adj_close":1087.5,"adj_open":1109.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-07T00:00:00+0000"},{"open":1133.0,"high":1146.7,"low":1125.4,"close":1130.0,"volume":5881388.0,"adj_high":1146.7,"adj_low":1125.4,"adj_close":1130.0,"adj_open":1133.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-04T00:00:00+0000"},{"open":1144.0,"high":1144.0,"low":1122.5,"close":1130.3,"volume":5786250.0,"adj_high":1144.0,"adj_low":1122.5,"adj_close":1130.3,"adj_open":1144.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-03T00:00:00+0000"},{"open":1137.7,"high":1147.8,"low":1118.6,"close":1140.0,"volume":8564358.0,"adj_high":1147.8,"adj_low":1118.6,"adj_close":1140.0,"adj_open":1137.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-02T00:00:00+0000"},{"open":1128.0,"high":1156.0,"low":1125.6,"close":1156.0,"volume":13516123.0,"adj_high":1156.0,"adj_low":1125.6,"adj_close":1156.0,"adj_open":1128.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-09-01T00:00:00+0000"},{"open":1138.6,"high":1143.9,"low":1111.1,"close":1133.8,"volume":8808120.0,"adj_high":1143.9,"adj_low":1111.1,"adj_close":1133.8,"adj_open":1138.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-31T00:00:00+0000"},{"open":1123.6,"high":1145.0,"low":1123.3,"close":1144.0,"volume":9621969.0,"adj_high":1145.0,"adj_low":1123.3,"adj_close":1144.0,"adj_open":1123.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-28T00:00:00+0000"},{"open":1120.0,"high":1130.7,"low":1107.2,"close":1110.8,"volume":6933998.0,"adj_high":1130.7,"adj_low":1107.2,"adj_close":1110.8,"adj_open":1120.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-27T00:00:00+0000"},{"open":1142.0,"high":1142.0,"low":1118.3,"close":1120.0,"volume":6323984.0,"adj_high":1142.0,"adj_low":1118.3,"adj_close":1120.0,"adj_open":1142.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-26T00:00:00+0000"},{"open":1132.0,"high":1144.0,"low":1119.9,"close":1144.0,"volume":8121237.0,"adj_high":1144.0,"adj_low":1119.9,"adj_close":1144.0,"adj_open":1132.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-25T00:00:00+0000"},{"open":1126.5,"high":1144.5,"low":1122.0,"close":1130.0,"volume":8565354.0,"adj_high":1144.5,"adj_low":1122.0,"adj_close":1130.0,"adj_open":1126.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-24T00:00:00+0000"},{"open":1133.0,"high":1133.5,"low":1118.0,"close":1121.0,"volume":6094967.0,"adj_high":1133.5,"adj_low":1118.0,"adj_close":1121.0,"adj_open":1133.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-21T00:00:00+0000"},{"open":1143.0,"high":1144.7,"low":1125.7,"close":1130.0,"volume":8559841.0,"adj_high":1144.7,"adj_low":1125.7,"adj_close":1130.0,"adj_open":1143.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-20T00:00:00+0000"},{"open":1125.6,"high":1134.7,"low":1113.8,"close":1119.8,"volume":8408573.0,"adj_high":1134.7,"adj_low":1113.8,"adj_close":1119.8,"adj_open":1125.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-19T00:00:00+0000"},{"open":1124.5,"high":1131.9,"low":1112.5,"close":1115.0,"volume":8851110.0,"adj_high":1131.9,"adj_low":1112.5,"adj_close":1115.0,"adj_open":1124.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-18T00:00:00+0000"},{"open":1163.9,"high":1166.5,"low":1129.7,"close":1139.9,"volume":5817153.0,"adj_high":1166.5,"adj_low":1129.7,"adj_close":1139.9,"adj_open":1163.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-17T00:00:00+0000"},{"open":1170.4,"high":1174.1,"low":1158.9,"close":1169.2,"volume":5844763.0,"adj_high":1174.1,"adj_low":1158.9,"adj_close":1169.2,"adj_open":1170.4,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-14T00:00:00+0000"},{"open":1170.0,"high":1175.0,"low":1157.0,"close":1175.0,"volume":6234215.0,"adj_high":1175.0,"adj_low":1157.0,"adj_close":1175.0,"adj_open":1170.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-13T00:00:00+0000"},{"open":1185.6,"high":1190.4,"low":1163.3,"close":1176.1,"volume":7529777.0,"adj_high":1190.4,"adj_low":1163.3,"adj_close":1176.1,"adj_open":1185.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-12T00:00:00+0000"},{"open":1188.0,"high":1193.5,"low":1182.0,"close":1190.7,"volume":10160091.0,"adj_high":1193.5,"adj_low":1182.0,"adj_close":1190.7,"adj_open":1188.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-11T00:00:00+0000"},{"open":1178.1,"high":1195.0,"low":1175.2,"close":1183.0,"volume":9377001.0,"adj_high":1195.0,"adj_low":1175.2,"adj_close":1183.0,"adj_open":1178.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-10T00:00:00+0000"},{"open":1160.0,"high":1183.0,"low":1155.6,"close":1175.1,"volume":7581410.0,"adj_high":1183.0,"adj_low":1155.6,"adj_close":1175.1,"adj_open":1160.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-07T00:00:00+0000"},{"open":1174.1,"high":1185.8,"low":1163.0,"close":1165.0,"volume":8521064.0,"adj_high":1185.8,"adj_low":1163.0,"adj_close":1165.0,"adj_open":1174.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-06T00:00:00+0000"},{"open":1174.7,"high":1177.5,"low":1162.3,"close":1174.0,"volume":9964155.0,"adj_high":1177.5,"adj_low":1162.3,"adj_close":1174.0,"adj_open":1174.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-05T00:00:00+0000"},{"open":1168.0,"high":1175.7,"low":1153.3,"close":1167.5,"volume":9243589.0,"adj_high":1175.7,"adj_low":1153.3,"adj_close":1167.5,"adj_open":1168.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-04T00:00:00+0000"},{"open":1145.1,"high":1180.0,"low":1138.1,"close":1180.0,"volume":8582270.0,"adj_high":1180.0,"adj_low":1138.1,"adj_close":1180.0,"adj_open":1145.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-08-03T00:00:00+0000"},{"open":1118.9,"high":1139.3,"low":1107.2,"close":1130.1,"volume":14367075.0,"adj_high":1139.3,"adj_low":1107.2,"adj_close":1130.1,"adj_open":1118.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-31T00:00:00+0000"},{"open":1168.0,"high":1187.7,"low":1151.3,"close":1155.1,"volume":22630218.0,"adj_high":1187.7,"adj_low":1151.3,"adj_close":1155.1,"adj_open":1168.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-30T00:00:00+0000"},{"open":1147.0,"high":1164.5,"low":1128.4,"close":1155.6,"volume":34400369.0,"adj_high":1164.5,"adj_low":1128.4,"adj_close":1155.6,"adj_open":1147.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-29T00:00:00+0000"},{"open":1097.0,"high":1118.5,"low":1097.0,"close":1105.7,"volume":28100895.0,"adj_high":1118.5,"adj_low":1097.0,"adj_close":1105.7,"adj_open":1097.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-28T00:00:00+0000"},{"open":1065.0,"high":1082.0,"low":1057.4,"close":1079.2,"volume":15956349.0,"adj_high":1082.0,"adj_low":1057.4,"adj_close":1079.2,"adj_open":1065.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-27T00:00:00+0000"},{"open":1028.0,"high":1043.4,"low":1013.9,"close":1040.9,"volume":29036900.0,"adj_high":1043.4,"adj_low":1013.9,"adj_close":1040.9,"adj_open":1028.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-24T00:00:00+0000"},{"open":1046.9,"high":1058.5,"low":1032.0,"close":1052.9,"volume":13794578.0,"adj_high":1058.5,"adj_low":1032.0,"adj_close":1052.9,"adj_open":1046.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-23T00:00:00+0000"},{"open":1064.0,"high":1069.3,"low":1046.2,"close":1052.0,"volume":7517203.0,"adj_high":1069.3,"adj_low":1046.2,"adj_close":1052.0,"adj_open":1064.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-22T00:00:00+0000"},{"open":1080.0,"high":1094.5,"low":1067.2,"close":1070.6,"volume":9485229.0,"adj_high":1094.5,"adj_low":1067.2,"adj_close":1070.6,"adj_open":1080.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-21T00:00:00+0000"},{"open":1102.0,"high":1103.8,"low":1083.2,"close":1087.1,"volume":6372645.0,"adj_high":1103.8,"adj_low":1083.2,"adj_close":1087.1,"adj_open":1102.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-20T00:00:00+0000"},{"open":1105.0,"high":1116.8,"low":1092.0,"close":1096.5,"volume":12547728.0,"adj_high":1116.8,"adj_low":1092.0,"adj_close":1096.5,"adj_open":1105.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-17T00:00:00+0000"},{"open":1082.5,"high":1097.3,"low":1077.9,"close":1082.4,"volume":8592146.0,"adj_high":1097.3,"adj_low":1077.9,"adj_close":1082.4,"adj_open":1082.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-16T00:00:00+0000"},{"open":1079.0,"high":1088.1,"low":1073.0,"close":1076.3,"volume":8501933.0,"adj_high":1088.1,"adj_low":1073.0,"adj_close":1076.3,"adj_open":1079.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-15T00:00:00+0000"},{"open":1107.8,"high":1113.5,"low":1090.0,"close":1092.9,"volume":14819413.0,"adj_high":1113.5,"adj_low":1090.0,"adj_close":1092.9,"adj_open":1107.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-14T00:00:00+0000"},{"open":1057.1,"high":1114.9,"low":1057.1,"close":1102.6,"volume":20994760.0,"adj_high":1114.9,"adj_low":1057.1,"adj_close":1102.6,"adj_open":1057.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-13T00:00:00+0000"},{"open":1075.0,"high":1091.3,"low":1064.7,"close":1068.0,"volume":9747266.0,"adj_high":1091.3,"adj_low":1064.7,"adj_close":1068.0,"adj_open":1075.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-10T00:00:00+0000"},{"open":1062.7,"high":1062.7,"low":1040.4,"close":1050.8,"volume":9003333.0,"adj_high":1062.7,"adj_low":1040.4,"adj_close":1050.8,"adj_open":1062.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-09T00:00:00+0000"},{"open":1071.9,"high":1079.7,"low":1064.4,"close":1069.3,"volume":13022221.0,"adj_high":1079.7,"adj_low":1064.4,"adj_close":1069.3,"adj_open":1071.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-08T00:00:00+0000"},{"open":1040.6,"high":1087.5,"low":1040.6,"close":1071.8,"volume":18866296.0,"adj_high":1087.5,"adj_low":1040.6,"adj_close":1071.8,"adj_open":1040.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-07T00:00:00+0000"},{"open":1050.1,"high":1053.0,"low":1033.0,"close":1042.2,"volume":5559747.0,"adj_high":null,"adj_low":null,"adj_close":1042.2,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-06T00:00:00+0000"},{"open":1063.0,"high":1068.7,"low":1042.0,"close":1047.2,"volume":11653534.0,"adj_high":null,"adj_low":null,"adj_close":1047.2,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-03T00:00:00+0000"},{"open":1006.4,"high":1045.0,"low":1006.0,"close":1040.9,"volume":18741111.0,"adj_high":null,"adj_low":null,"adj_close":1040.9,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-02T00:00:00+0000"},{"open":1006.0,"high":1014.0,"low":982.4,"close":985.3,"volume":13037982.0,"adj_high":null,"adj_low":null,"adj_close":985.3,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-07-01T00:00:00+0000"},{"open":1030.0,"high":1030.4,"low":996.0,"close":1000.4,"volume":24128263.0,"adj_high":null,"adj_low":null,"adj_close":1000.4,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-30T00:00:00+0000"},{"open":1037.1,"high":1046.6,"low":1029.1,"close":1036.7,"volume":15080892.0,"adj_high":null,"adj_low":null,"adj_close":1036.7,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-29T00:00:00+0000"},{"open":1065.0,"high":1068.0,"low":1039.1,"close":1041.2,"volume":15866779.0,"adj_high":null,"adj_low":null,"adj_close":1041.2,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-25T00:00:00+0000"},{"open":1040.9,"high":1065.5,"low":1037.7,"close":1056.6,"volume":12346266.0,"adj_high":null,"adj_low":null,"adj_close":1056.6,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-24T00:00:00+0000"},{"open":1053.8,"high":1055.3,"low":1026.0,"close":1029.3,"volume":19323064.0,"adj_high":null,"adj_low":null,"adj_close":1029.3,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-23T00:00:00+0000"},{"open":1055.0,"high":1080.3,"low":1055.0,"close":1065.4,"volume":10178505.0,"adj_high":null,"adj_low":null,"adj_close":1065.4,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-22T00:00:00+0000"},{"open":1062.3,"high":1066.0,"low":1030.0,"close":1051.4,"volume":45665442.0,"adj_high":null,"adj_low":null,"adj_close":1051.4,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-19T00:00:00+0000"},{"open":1142.9,"high":1142.9,"low":1125.3,"close":1127.5,"volume":16781447.0,"adj_high":null,"adj_low":null,"adj_close":1127.5,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-18T00:00:00+0000"},{"open":1149.0,"high":1162.5,"low":1148.0,"close":1157.7,"volume":5995119.0,"adj_high":null,"adj_low":null,"adj_close":1157.7,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-17T00:00:00+0000"},{"open":1136.9,"high":1153.8,"low":1123.2,"close":1143.6,"volume":10456090.0,"adj_high":null,"adj_low":null,"adj_close":1143.6,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"INFY.XNSE","exchange":"XNSE","date":"2026-06-16T00:00:00+0000"}]}