{"pagination":{"limit":100,"offset":0,"count":100,"total":100},"data":[{"open":2184.9,"high":2195.1,"low":2120.9,"close":2125.0,"volume":3540523.0,"adj_high":2195.1,"adj_low":2120.9,"adj_close":2125.0,"adj_open":2184.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-10-12T00:00:00+0000"},{"open":2086.0,"high":2204.0,"low":2086.0,"close":2156.0,"volume":11692314.0,"adj_high":2204.0,"adj_low":2086.0,"adj_close":2156.0,"adj_open":2086.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-10-09T00:00:00+0000"},{"open":2104.0,"high":2141.5,"low":2060.0,"close":2076.0,"volume":4288031.0,"adj_high":2141.5,"adj_low":2060.0,"adj_close":2076.0,"adj_open":2104.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-10-08T00:00:00+0000"},{"open":2085.2,"high":2105.0,"low":2076.0,"close":2080.3,"volume":1349758.0,"adj_high":2105.0,"adj_low":2076.0,"adj_close":2080.3,"adj_open":2085.2,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-10-07T00:00:00+0000"},{"open":2097.0,"high":2115.0,"low":2082.7,"close":2100.0,"volume":2382510.0,"adj_high":2115.0,"adj_low":2082.7,"adj_close":2100.0,"adj_open":2097.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-10-06T00:00:00+0000"},{"open":2114.0,"high":2140.9,"low":2063.6,"close":2114.4,"volume":5270768.0,"adj_high":2140.9,"adj_low":2063.6,"adj_close":2114.4,"adj_open":2114.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-10-05T00:00:00+0000"},{"open":2052.6,"high":2093.9,"low":2045.1,"close":2075.0,"volume":3428501.0,"adj_high":2093.9,"adj_low":2045.1,"adj_close":2075.0,"adj_open":2052.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-10-01T00:00:00+0000"},{"open":2069.0,"high":2101.0,"low":2050.6,"close":2050.6,"volume":3656425.0,"adj_high":2101.0,"adj_low":2050.6,"adj_close":2050.6,"adj_open":2069.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-30T00:00:00+0000"},{"open":2065.0,"high":2085.1,"low":2032.4,"close":2032.4,"volume":4437783.0,"adj_high":2085.1,"adj_low":2032.4,"adj_close":2032.4,"adj_open":2065.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-29T00:00:00+0000"},{"open":2100.0,"high":2100.0,"low":2051.0,"close":2070.7,"volume":2457049.0,"adj_high":2100.0,"adj_low":2051.0,"adj_close":2070.7,"adj_open":2100.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-28T00:00:00+0000"},{"open":2054.0,"high":2090.2,"low":2038.1,"close":2082.0,"volume":3342195.0,"adj_high":2090.2,"adj_low":2038.1,"adj_close":2082.0,"adj_open":2054.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-25T00:00:00+0000"},{"open":2076.0,"high":2096.9,"low":2067.1,"close":2087.0,"volume":1760662.0,"adj_high":2096.9,"adj_low":2067.1,"adj_close":2087.0,"adj_open":2076.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-24T00:00:00+0000"},{"open":2099.0,"high":2104.2,"low":2077.6,"close":2089.6,"volume":2228402.0,"adj_high":2104.2,"adj_low":2077.6,"adj_close":2089.6,"adj_open":2099.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-23T00:00:00+0000"},{"open":2135.1,"high":2135.2,"low":2098.2,"close":2105.0,"volume":3641623.0,"adj_high":2135.2,"adj_low":2098.2,"adj_close":2105.0,"adj_open":2135.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-22T00:00:00+0000"},{"open":2090.0,"high":2145.0,"low":2075.3,"close":2128.7,"volume":2330811.0,"adj_high":2145.0,"adj_low":2075.3,"adj_close":2128.7,"adj_open":2090.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-21T00:00:00+0000"},{"open":2177.2,"high":2177.3,"low":2101.2,"close":2105.0,"volume":6875428.0,"adj_high":2177.3,"adj_low":2101.2,"adj_close":2105.0,"adj_open":2177.2,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-18T00:00:00+0000"},{"open":2171.0,"high":2263.6,"low":2162.5,"close":2190.0,"volume":3295917.0,"adj_high":2263.6,"adj_low":2162.5,"adj_close":2190.0,"adj_open":2171.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-17T00:00:00+0000"},{"open":2270.0,"high":2273.9,"low":2172.0,"close":2188.8,"volume":2763709.0,"adj_high":2273.9,"adj_low":2172.0,"adj_close":2188.8,"adj_open":2270.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-16T00:00:00+0000"},{"open":2275.5,"high":2323.0,"low":2251.0,"close":2251.0,"volume":5406210.0,"adj_high":2323.0,"adj_low":2251.0,"adj_close":2251.0,"adj_open":2275.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-15T00:00:00+0000"},{"open":2185.5,"high":2232.6,"low":2185.5,"close":2200.8,"volume":2634124.0,"adj_high":2232.6,"adj_low":2185.5,"adj_close":2200.8,"adj_open":2185.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-11T00:00:00+0000"},{"open":2199.0,"high":2232.0,"low":2190.6,"close":2204.1,"volume":2490912.0,"adj_high":2232.0,"adj_low":2190.6,"adj_close":2204.1,"adj_open":2199.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-10T00:00:00+0000"},{"open":2237.0,"high":2237.0,"low":2193.2,"close":2208.0,"volume":3370071.0,"adj_high":2237.0,"adj_low":2193.2,"adj_close":2208.0,"adj_open":2237.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-09T00:00:00+0000"},{"open":2270.0,"high":2274.5,"low":2244.0,"close":2255.5,"volume":2148114.0,"adj_high":2274.5,"adj_low":2244.0,"adj_close":2255.5,"adj_open":2270.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-08T00:00:00+0000"},{"open":2290.1,"high":2299.9,"low":2260.1,"close":2270.0,"volume":2297551.0,"adj_high":2299.9,"adj_low":2260.1,"adj_close":2270.0,"adj_open":2290.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-07T00:00:00+0000"},{"open":2330.0,"high":2363.9,"low":2302.4,"close":2304.0,"volume":2563951.0,"adj_high":2363.9,"adj_low":2302.4,"adj_close":2304.0,"adj_open":2330.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-04T00:00:00+0000"},{"open":2353.6,"high":2353.6,"low":2316.1,"close":2320.1,"volume":1891690.0,"adj_high":2353.6,"adj_low":2316.1,"adj_close":2320.1,"adj_open":2353.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-03T00:00:00+0000"},{"open":2347.9,"high":2363.0,"low":2303.5,"close":2348.0,"volume":2532948.0,"adj_high":2363.0,"adj_low":2303.5,"adj_close":2348.0,"adj_open":2347.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-02T00:00:00+0000"},{"open":2355.0,"high":2372.0,"low":2325.0,"close":2369.0,"volume":2677188.0,"adj_high":2372.0,"adj_low":2325.0,"adj_close":2369.0,"adj_open":2355.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-09-01T00:00:00+0000"},{"open":2342.0,"high":2399.3,"low":2306.2,"close":2399.3,"volume":2891194.0,"adj_high":2399.3,"adj_low":2306.2,"adj_close":2399.3,"adj_open":2342.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-31T00:00:00+0000"},{"open":2272.0,"high":2348.5,"low":2263.3,"close":2342.0,"volume":4052761.0,"adj_high":2348.5,"adj_low":2263.3,"adj_close":2342.0,"adj_open":2272.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-28T00:00:00+0000"},{"open":2270.0,"high":2283.6,"low":2243.9,"close":2248.4,"volume":1708506.0,"adj_high":2283.6,"adj_low":2243.9,"adj_close":2248.4,"adj_open":2270.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-27T00:00:00+0000"},{"open":2305.1,"high":2306.3,"low":2266.4,"close":2270.0,"volume":1659924.0,"adj_high":2306.3,"adj_low":2266.4,"adj_close":2270.0,"adj_open":2305.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-26T00:00:00+0000"},{"open":2305.0,"high":2313.5,"low":2262.0,"close":2296.2,"volume":3037892.0,"adj_high":2313.5,"adj_low":2262.0,"adj_close":2296.2,"adj_open":2305.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-25T00:00:00+0000"},{"open":2302.4,"high":2321.6,"low":2279.5,"close":2284.1,"volume":1541310.0,"adj_high":2321.6,"adj_low":2279.5,"adj_close":2284.1,"adj_open":2302.4,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-24T00:00:00+0000"},{"open":2290.1,"high":2307.2,"low":2263.3,"close":2302.0,"volume":2066301.0,"adj_high":2307.2,"adj_low":2263.3,"adj_close":2302.0,"adj_open":2290.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-21T00:00:00+0000"},{"open":2319.4,"high":2329.0,"low":2288.1,"close":2298.0,"volume":2047193.0,"adj_high":2329.0,"adj_low":2288.1,"adj_close":2298.0,"adj_open":2319.4,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-20T00:00:00+0000"},{"open":2293.6,"high":2308.2,"low":2258.3,"close":2289.0,"volume":3368417.0,"adj_high":2308.2,"adj_low":2258.3,"adj_close":2289.0,"adj_open":2293.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-19T00:00:00+0000"},{"open":2300.0,"high":2307.0,"low":2280.0,"close":2280.0,"volume":1796785.0,"adj_high":2307.0,"adj_low":2280.0,"adj_close":2280.0,"adj_open":2300.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-18T00:00:00+0000"},{"open":2351.0,"high":2361.1,"low":2310.6,"close":2313.2,"volume":2235644.0,"adj_high":2361.1,"adj_low":2310.6,"adj_close":2313.2,"adj_open":2351.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-17T00:00:00+0000"},{"open":2375.1,"high":2390.0,"low":2333.4,"close":2361.0,"volume":2231713.0,"adj_high":2390.0,"adj_low":2333.4,"adj_close":2361.0,"adj_open":2375.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-14T00:00:00+0000"},{"open":2349.7,"high":2375.0,"low":2332.3,"close":2375.0,"volume":2119174.0,"adj_high":2375.0,"adj_low":2332.3,"adj_close":2375.0,"adj_open":2349.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-13T00:00:00+0000"},{"open":2445.7,"high":2445.8,"low":2300.1,"close":2349.7,"volume":7019787.0,"adj_high":2445.8,"adj_low":2300.1,"adj_close":2349.7,"adj_open":2445.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-12T00:00:00+0000"},{"open":2438.0,"high":2456.6,"low":2428.0,"close":2445.7,"volume":1513840.0,"adj_high":2456.6,"adj_low":2428.0,"adj_close":2445.7,"adj_open":2438.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-11T00:00:00+0000"},{"open":2452.7,"high":2472.9,"low":2423.5,"close":2425.7,"volume":2320984.0,"adj_high":2472.9,"adj_low":2423.5,"adj_close":2425.7,"adj_open":2452.7,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-10T00:00:00+0000"},{"open":2375.0,"high":2457.7,"low":2375.0,"close":2452.7,"volume":4547325.0,"adj_high":2457.7,"adj_low":2375.0,"adj_close":2452.7,"adj_open":2375.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-07T00:00:00+0000"},{"open":2417.0,"high":2434.5,"low":2368.5,"close":2373.0,"volume":2727969.0,"adj_high":2434.5,"adj_low":2368.5,"adj_close":2373.0,"adj_open":2417.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-06T00:00:00+0000"},{"open":2460.0,"high":2460.9,"low":2408.0,"close":2413.0,"volume":3013140.0,"adj_high":2460.9,"adj_low":2408.0,"adj_close":2413.0,"adj_open":2460.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-05T00:00:00+0000"},{"open":2463.1,"high":2467.4,"low":2435.1,"close":2460.0,"volume":2791949.0,"adj_high":2467.4,"adj_low":2435.1,"adj_close":2460.0,"adj_open":2463.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-04T00:00:00+0000"},{"open":2383.9,"high":2473.7,"low":2383.0,"close":2473.7,"volume":3033504.0,"adj_high":2473.7,"adj_low":2383.0,"adj_close":2473.7,"adj_open":2383.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-08-03T00:00:00+0000"},{"open":2385.0,"high":2391.0,"low":2326.1,"close":2365.6,"volume":4343039.0,"adj_high":2391.0,"adj_low":2326.1,"adj_close":2365.6,"adj_open":2385.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-31T00:00:00+0000"},{"open":2440.0,"high":2495.0,"low":2423.0,"close":2431.8,"volume":4901254.0,"adj_high":2495.0,"adj_low":2423.0,"adj_close":2431.8,"adj_open":2440.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-30T00:00:00+0000"},{"open":2440.0,"high":2475.5,"low":2415.1,"close":2446.6,"volume":7168936.0,"adj_high":2475.5,"adj_low":2415.1,"adj_close":2446.6,"adj_open":2440.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-29T00:00:00+0000"},{"open":2325.0,"high":2417.4,"low":2323.0,"close":2398.0,"volume":8248513.0,"adj_high":2417.4,"adj_low":2323.0,"adj_close":2398.0,"adj_open":2325.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-28T00:00:00+0000"},{"open":2286.0,"high":2315.0,"low":2272.4,"close":2295.6,"volume":4006740.0,"adj_high":2315.0,"adj_low":2272.4,"adj_close":2295.6,"adj_open":2286.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-27T00:00:00+0000"},{"open":2205.1,"high":2264.3,"low":2205.1,"close":2254.3,"volume":3210688.0,"adj_high":2264.3,"adj_low":2205.1,"adj_close":2254.3,"adj_open":2205.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-24T00:00:00+0000"},{"open":2204.0,"high":2250.0,"low":2193.6,"close":2242.9,"volume":2502984.0,"adj_high":2250.0,"adj_low":2193.6,"adj_close":2242.9,"adj_open":2204.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-23T00:00:00+0000"},{"open":2216.0,"high":2226.8,"low":2201.0,"close":2208.3,"volume":1599529.0,"adj_high":2226.8,"adj_low":2201.0,"adj_close":2208.3,"adj_open":2216.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-22T00:00:00+0000"},{"open":2245.1,"high":2259.9,"low":2218.5,"close":2221.1,"volume":2381248.0,"adj_high":2259.9,"adj_low":2218.5,"adj_close":2221.1,"adj_open":2245.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-21T00:00:00+0000"},{"open":2280.1,"high":2283.4,"low":2245.1,"close":2251.1,"volume":2202360.0,"adj_high":2283.4,"adj_low":2245.1,"adj_close":2251.1,"adj_open":2280.1,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-20T00:00:00+0000"},{"open":2224.8,"high":2275.0,"low":2215.1,"close":2269.0,"volume":5614004.0,"adj_high":2275.0,"adj_low":2215.1,"adj_close":2269.0,"adj_open":2224.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-17T00:00:00+0000"},{"open":2206.0,"high":2231.4,"low":2187.8,"close":2201.0,"volume":5197595.0,"adj_high":2231.4,"adj_low":2187.8,"adj_close":2201.0,"adj_open":2206.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-16T00:00:00+0000"},{"open":2174.1,"high":2202.9,"low":2145.4,"close":2189.2,"volume":5426489.0,"adj_high":2202.9,"adj_low":2145.4,"adj_close":2189.2,"adj_open":2174.1,"adj_volume":null,"split_factor":1.0,"dividend":12.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-15T00:00:00+0000"},{"open":2182.9,"high":2228.0,"low":2179.0,"close":2200.6,"volume":9546290.0,"adj_high":2215.8506,"adj_low":2167.1178,"adj_close":2188.6,"adj_open":2170.9965,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-14T00:00:00+0000"},{"open":2075.0,"high":2204.9,"low":2065.1,"close":2181.5,"volume":12382622.0,"adj_high":2204.9,"adj_low":2065.1,"adj_close":2181.5,"adj_open":2075.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-13T00:00:00+0000"},{"open":2105.2,"high":2133.3,"low":2064.6,"close":2069.0,"volume":6714551.0,"adj_high":2133.3,"adj_low":2064.6,"adj_close":2069.0,"adj_open":2105.2,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-10T00:00:00+0000"},{"open":2057.5,"high":2065.0,"low":2016.0,"close":2049.5,"volume":3791498.0,"adj_high":2065.0,"adj_low":2016.0,"adj_close":2049.5,"adj_open":2057.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-09T00:00:00+0000"},{"open":2094.0,"high":2109.7,"low":2048.8,"close":2057.5,"volume":3666985.0,"adj_high":2109.7,"adj_low":2048.8,"adj_close":2057.5,"adj_open":2094.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-08T00:00:00+0000"},{"open":2050.0,"high":2122.7,"low":2049.0,"close":2096.1,"volume":4769048.0,"adj_high":2122.7,"adj_low":2049.0,"adj_close":2096.1,"adj_open":2050.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-07T00:00:00+0000"},{"open":2090.0,"high":2093.0,"low":2050.6,"close":2057.6,"volume":2566758.0,"adj_high":null,"adj_low":null,"adj_close":2057.6,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-06T00:00:00+0000"},{"open":2100.0,"high":2116.6,"low":2085.0,"close":2093.5,"volume":4027324.0,"adj_high":null,"adj_low":null,"adj_close":2093.5,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-03T00:00:00+0000"},{"open":2008.0,"high":2076.9,"low":2002.5,"close":2068.1,"volume":6039240.0,"adj_high":null,"adj_low":null,"adj_close":2068.1,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-02T00:00:00+0000"},{"open":2039.9,"high":2052.0,"low":1976.8,"close":1982.6,"volume":4656000.0,"adj_high":null,"adj_low":null,"adj_close":1982.6,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-07-01T00:00:00+0000"},{"open":2090.0,"high":2104.3,"low":2018.8,"close":2031.5,"volume":6843774.0,"adj_high":null,"adj_low":null,"adj_close":2031.5,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-30T00:00:00+0000"},{"open":2090.0,"high":2105.0,"low":2071.0,"close":2097.9,"volume":3411781.0,"adj_high":null,"adj_low":null,"adj_close":2097.9,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-29T00:00:00+0000"},{"open":2133.6,"high":2148.5,"low":2088.0,"close":2094.7,"volume":4734515.0,"adj_high":null,"adj_low":null,"adj_close":2094.7,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-25T00:00:00+0000"},{"open":2061.0,"high":2120.7,"low":2061.0,"close":2109.0,"volume":4746298.0,"adj_high":null,"adj_low":null,"adj_close":2109.0,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-24T00:00:00+0000"},{"open":2111.0,"high":2114.0,"low":2055.0,"close":2059.6,"volume":6388466.0,"adj_high":null,"adj_low":null,"adj_close":2059.6,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-23T00:00:00+0000"},{"open":2132.2,"high":2157.0,"low":2121.0,"close":2127.8,"volume":4565124.0,"adj_high":null,"adj_low":null,"adj_close":2127.8,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-22T00:00:00+0000"},{"open":2105.0,"high":2138.0,"low":2059.9,"close":2125.0,"volume":13281105.0,"adj_high":null,"adj_low":null,"adj_close":2125.0,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-19T00:00:00+0000"},{"open":2209.0,"high":2214.0,"low":2182.0,"close":2203.3,"volume":3734356.0,"adj_high":null,"adj_low":null,"adj_close":2203.3,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-18T00:00:00+0000"},{"open":2209.0,"high":2231.0,"low":2200.7,"close":2223.0,"volume":2864465.0,"adj_high":null,"adj_low":null,"adj_close":2223.0,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-17T00:00:00+0000"},{"open":2167.0,"high":2209.0,"low":2160.6,"close":2199.0,"volume":3077998.0,"adj_high":null,"adj_low":null,"adj_close":2199.0,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-16T00:00:00+0000"},{"open":2192.0,"high":2192.0,"low":2159.3,"close":2162.0,"volume":3336203.0,"adj_high":null,"adj_low":null,"adj_close":2162.0,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-15T00:00:00+0000"},{"open":2150.0,"high":2168.0,"low":2138.0,"close":2161.4,"volume":2124114.0,"adj_high":null,"adj_low":null,"adj_close":2161.4,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-12T00:00:00+0000"},{"open":2127.0,"high":2154.6,"low":2110.0,"close":2135.6,"volume":3079260.0,"adj_high":null,"adj_low":null,"adj_close":2135.6,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-11T00:00:00+0000"},{"open":2151.3,"high":2180.8,"low":2144.8,"close":2153.9,"volume":2847680.0,"adj_high":null,"adj_low":null,"adj_close":2153.9,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-10T00:00:00+0000"},{"open":2174.0,"high":2174.0,"low":2132.8,"close":2151.0,"volume":4147784.0,"adj_high":null,"adj_low":null,"adj_close":2151.0,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-06-09T00:00:00+0000"},{"open":2331.1,"high":2340.0,"low":2308.1,"close":2317.3,"volume":2617262.0,"adj_high":null,"adj_low":null,"adj_close":2317.3,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-22T00:00:00+0000"},{"open":2331.0,"high":2335.9,"low":2314.0,"close":2327.2,"volume":3298732.0,"adj_high":null,"adj_low":null,"adj_close":2327.2,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-21T00:00:00+0000"},{"open":2323.9,"high":2342.0,"low":2317.8,"close":2327.4,"volume":2536699.0,"adj_high":null,"adj_low":null,"adj_close":2327.4,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-20T00:00:00+0000"},{"open":2300.0,"high":2377.6,"low":2297.1,"close":2327.1,"volume":10394397.0,"adj_high":null,"adj_low":null,"adj_close":2327.1,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-19T00:00:00+0000"},{"open":2264.0,"high":2292.9,"low":2252.2,"close":2283.2,"volume":3772966.0,"adj_high":null,"adj_low":null,"adj_close":2283.2,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-18T00:00:00+0000"},{"open":2252.0,"high":2304.9,"low":2252.0,"close":2264.0,"volume":3410145.0,"adj_high":null,"adj_low":null,"adj_close":2264.0,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-15T00:00:00+0000"},{"open":2265.0,"high":2265.0,"low":2206.4,"close":2246.0,"volume":5632733.0,"adj_high":null,"adj_low":null,"adj_close":2246.0,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-14T00:00:00+0000"},{"open":2306.0,"high":2309.2,"low":2269.0,"close":2272.8,"volume":3170464.0,"adj_high":null,"adj_low":null,"adj_close":2272.8,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-13T00:00:00+0000"},{"open":2375.0,"high":2375.0,"low":2283.0,"close":2300.3,"volume":6346740.0,"adj_high":null,"adj_low":null,"adj_close":2300.3,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-12T00:00:00+0000"},{"open":2371.0,"high":2415.0,"low":2371.0,"close":2392.9,"volume":1975011.0,"adj_high":null,"adj_low":null,"adj_close":2392.9,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-11T00:00:00+0000"},{"open":2398.0,"high":2407.0,"low":2375.1,"close":2394.4,"volume":3791556.0,"adj_high":null,"adj_low":null,"adj_close":2394.4,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-08T00:00:00+0000"},{"open":2438.2,"high":2439.7,"low":2398.0,"close":2401.4,"volume":5828092.0,"adj_high":null,"adj_low":null,"adj_close":2401.4,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-07T00:00:00+0000"},{"open":2441.9,"high":2471.0,"low":2406.5,"close":2435.4,"volume":3147119.0,"adj_high":null,"adj_low":null,"adj_close":2435.4,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"TCS.XNSE","exchange":"XNSE","date":"2026-05-06T00:00:00+0000"}]}