{"pagination":{"limit":100,"offset":0,"count":100,"total":100},"data":[{"open":15.22,"high":15.63,"low":15.14,"close":15.57,"volume":98839355.0,"adj_high":15.63,"adj_low":15.14,"adj_close":15.57,"adj_open":15.22,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-11-02T00:00:00+0000"},{"open":15.45,"high":15.45,"low":15.1,"close":15.15,"volume":103643233.0,"adj_high":15.45,"adj_low":15.1,"adj_close":15.15,"adj_open":15.45,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-30T00:00:00+0000"},{"open":15.61,"high":15.62,"low":15.3,"close":15.43,"volume":132720739.0,"adj_high":15.62,"adj_low":15.3,"adj_close":15.43,"adj_open":15.61,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-29T00:00:00+0000"},{"open":15.85,"high":15.85,"low":15.53,"close":15.61,"volume":96396776.0,"adj_high":15.85,"adj_low":15.53,"adj_close":15.61,"adj_open":15.85,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-28T00:00:00+0000"},{"open":15.97,"high":16.08,"low":15.6,"close":15.9,"volume":182222783.0,"adj_high":16.08,"adj_low":15.6,"adj_close":15.9,"adj_open":15.97,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-27T00:00:00+0000"},{"open":15.8,"high":15.92,"low":15.52,"close":15.86,"volume":90444923.0,"adj_high":15.92,"adj_low":15.52,"adj_close":15.86,"adj_open":15.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-26T00:00:00+0000"},{"open":16.15,"high":16.18,"low":15.64,"close":15.8,"volume":144223173.0,"adj_high":16.18,"adj_low":15.64,"adj_close":15.8,"adj_open":16.15,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-23T00:00:00+0000"},{"open":16.4,"high":16.52,"low":16.05,"close":16.05,"volume":133611660.0,"adj_high":16.52,"adj_low":16.05,"adj_close":16.05,"adj_open":16.4,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-22T00:00:00+0000"},{"open":16.95,"high":16.95,"low":16.02,"close":16.41,"volume":207035128.0,"adj_high":16.95,"adj_low":16.02,"adj_close":16.41,"adj_open":16.95,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-21T00:00:00+0000"},{"open":17.65,"high":17.73,"low":16.81,"close":16.88,"volume":206773668.0,"adj_high":17.73,"adj_low":16.81,"adj_close":16.88,"adj_open":17.65,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-19T00:00:00+0000"},{"open":17.69,"high":18.0,"low":17.46,"close":17.5,"volume":373615017.0,"adj_high":18.0,"adj_low":17.46,"adj_close":17.5,"adj_open":17.69,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-16T00:00:00+0000"},{"open":21.25,"high":21.38,"low":16.96,"close":18.12,"volume":667974054.0,"adj_high":21.38,"adj_low":16.96,"adj_close":18.12,"adj_open":21.25,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-15T00:00:00+0000"},{"open":20.83,"high":21.4,"low":20.75,"close":21.2,"volume":96598786.0,"adj_high":21.4,"adj_low":20.75,"adj_close":21.2,"adj_open":20.83,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-14T00:00:00+0000"},{"open":20.44,"high":20.86,"low":20.35,"close":20.85,"volume":63896321.0,"adj_high":20.86,"adj_low":20.35,"adj_close":20.85,"adj_open":20.44,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-13T00:00:00+0000"},{"open":20.52,"high":20.61,"low":20.28,"close":20.44,"volume":53081361.0,"adj_high":20.61,"adj_low":20.28,"adj_close":20.44,"adj_open":20.52,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-12T00:00:00+0000"},{"open":20.48,"high":20.69,"low":20.42,"close":20.5,"volume":49544261.0,"adj_high":20.69,"adj_low":20.42,"adj_close":20.5,"adj_open":20.48,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-09T00:00:00+0000"},{"open":20.76,"high":20.79,"low":20.35,"close":20.45,"volume":62693783.0,"adj_high":20.79,"adj_low":20.35,"adj_close":20.45,"adj_open":20.76,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-08T00:00:00+0000"},{"open":20.89,"high":20.93,"low":20.63,"close":20.79,"volume":73895421.0,"adj_high":20.93,"adj_low":20.63,"adj_close":20.79,"adj_open":20.89,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-07T00:00:00+0000"},{"open":21.05,"high":21.05,"low":20.81,"close":20.86,"volume":48824934.0,"adj_high":21.05,"adj_low":20.81,"adj_close":20.86,"adj_open":21.05,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-06T00:00:00+0000"},{"open":21.05,"high":21.23,"low":20.91,"close":21.06,"volume":61076619.0,"adj_high":21.23,"adj_low":20.91,"adj_close":21.06,"adj_open":21.05,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-05T00:00:00+0000"},{"open":20.95,"high":21.17,"low":20.51,"close":20.75,"volume":80611659.0,"adj_high":21.17,"adj_low":20.51,"adj_close":20.75,"adj_open":20.95,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-10-01T00:00:00+0000"},{"open":20.98,"high":21.4,"low":20.85,"close":20.95,"volume":94008078.0,"adj_high":21.4,"adj_low":20.85,"adj_close":20.95,"adj_open":20.98,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-30T00:00:00+0000"},{"open":21.18,"high":21.33,"low":20.71,"close":20.71,"volume":137049318.0,"adj_high":21.33,"adj_low":20.71,"adj_close":20.71,"adj_open":21.18,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-29T00:00:00+0000"},{"open":22.38,"high":22.38,"low":21.11,"close":21.18,"volume":121853640.0,"adj_high":22.38,"adj_low":21.11,"adj_close":21.18,"adj_open":22.38,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-28T00:00:00+0000"},{"open":22.48,"high":22.58,"low":22.35,"close":22.5,"volume":30350691.0,"adj_high":22.58,"adj_low":22.35,"adj_close":22.5,"adj_open":22.48,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-25T00:00:00+0000"},{"open":23.08,"high":23.08,"low":22.38,"close":22.44,"volume":102177240.0,"adj_high":23.08,"adj_low":22.38,"adj_close":22.44,"adj_open":23.08,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-24T00:00:00+0000"},{"open":23.2,"high":23.38,"low":23.17,"close":23.24,"volume":46111673.0,"adj_high":23.38,"adj_low":23.17,"adj_close":23.24,"adj_open":23.2,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-23T00:00:00+0000"},{"open":23.17,"high":23.29,"low":23.04,"close":23.2,"volume":36703502.0,"adj_high":23.29,"adj_low":23.04,"adj_close":23.2,"adj_open":23.17,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-22T00:00:00+0000"},{"open":22.95,"high":23.28,"low":22.93,"close":23.17,"volume":52755958.0,"adj_high":23.28,"adj_low":22.93,"adj_close":23.17,"adj_open":22.95,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-21T00:00:00+0000"},{"open":23.2,"high":23.38,"low":22.72,"close":22.72,"volume":73563796.0,"adj_high":23.38,"adj_low":22.72,"adj_close":22.72,"adj_open":23.2,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-18T00:00:00+0000"},{"open":23.32,"high":23.38,"low":22.91,"close":23.13,"volume":69872871.0,"adj_high":23.38,"adj_low":22.91,"adj_close":23.13,"adj_open":23.32,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-17T00:00:00+0000"},{"open":23.58,"high":24.1,"low":23.26,"close":23.4,"volume":205387639.0,"adj_high":24.1,"adj_low":23.26,"adj_close":23.4,"adj_open":23.58,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-16T00:00:00+0000"},{"open":23.68,"high":23.9,"low":22.99,"close":23.07,"volume":95352548.0,"adj_high":23.9,"adj_low":22.99,"adj_close":23.07,"adj_open":23.68,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-15T00:00:00+0000"},{"open":22.23,"high":23.95,"low":22.07,"close":23.48,"volume":234792571.0,"adj_high":23.95,"adj_low":22.07,"adj_close":23.48,"adj_open":22.23,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-11T00:00:00+0000"},{"open":22.4,"high":22.48,"low":22.24,"close":22.3,"volume":47970480.0,"adj_high":22.48,"adj_low":22.24,"adj_close":22.3,"adj_open":22.4,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-10T00:00:00+0000"},{"open":22.45,"high":22.58,"low":22.37,"close":22.42,"volume":38518490.0,"adj_high":22.58,"adj_low":22.37,"adj_close":22.42,"adj_open":22.45,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-09T00:00:00+0000"},{"open":22.44,"high":22.57,"low":22.38,"close":22.52,"volume":38602125.0,"adj_high":22.57,"adj_low":22.38,"adj_close":22.52,"adj_open":22.44,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-08T00:00:00+0000"},{"open":22.44,"high":22.59,"low":22.28,"close":22.42,"volume":33345403.0,"adj_high":22.59,"adj_low":22.28,"adj_close":22.42,"adj_open":22.44,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-07T00:00:00+0000"},{"open":22.47,"high":22.62,"low":22.44,"close":22.5,"volume":31732959.0,"adj_high":22.62,"adj_low":22.44,"adj_close":22.5,"adj_open":22.47,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-04T00:00:00+0000"},{"open":22.15,"high":22.54,"low":22.11,"close":22.54,"volume":57367644.0,"adj_high":22.54,"adj_low":22.11,"adj_close":22.54,"adj_open":22.15,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-03T00:00:00+0000"},{"open":22.0,"high":22.15,"low":21.82,"close":22.15,"volume":44768185.0,"adj_high":22.15,"adj_low":21.82,"adj_close":22.15,"adj_open":22.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-02T00:00:00+0000"},{"open":22.51,"high":22.52,"low":21.94,"close":22.1,"volume":63724057.0,"adj_high":22.52,"adj_low":21.94,"adj_close":22.1,"adj_open":22.51,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-09-01T00:00:00+0000"},{"open":22.07,"high":22.83,"low":21.98,"close":22.83,"volume":100405660.0,"adj_high":22.83,"adj_low":21.98,"adj_close":22.83,"adj_open":22.07,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-31T00:00:00+0000"},{"open":22.31,"high":22.36,"low":22.01,"close":22.1,"volume":63477575.0,"adj_high":22.36,"adj_low":22.01,"adj_close":22.1,"adj_open":22.31,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-28T00:00:00+0000"},{"open":22.4,"high":22.55,"low":22.25,"close":22.26,"volume":40816303.0,"adj_high":22.55,"adj_low":22.25,"adj_close":22.26,"adj_open":22.4,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-27T00:00:00+0000"},{"open":22.6,"high":22.8,"low":22.34,"close":22.38,"volume":53467449.0,"adj_high":22.8,"adj_low":22.34,"adj_close":22.38,"adj_open":22.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-26T00:00:00+0000"},{"open":22.6,"high":22.67,"low":22.42,"close":22.5,"volume":64247701.0,"adj_high":22.67,"adj_low":22.42,"adj_close":22.5,"adj_open":22.6,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-25T00:00:00+0000"},{"open":22.8,"high":22.86,"low":22.51,"close":22.6,"volume":40984430.0,"adj_high":22.86,"adj_low":22.51,"adj_close":22.6,"adj_open":22.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-24T00:00:00+0000"},{"open":22.74,"high":22.87,"low":22.63,"close":22.8,"volume":33822601.0,"adj_high":22.87,"adj_low":22.63,"adj_close":22.8,"adj_open":22.74,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-21T00:00:00+0000"},{"open":22.8,"high":22.96,"low":22.73,"close":22.74,"volume":34361741.0,"adj_high":22.96,"adj_low":22.73,"adj_close":22.74,"adj_open":22.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-20T00:00:00+0000"},{"open":22.5,"high":22.77,"low":22.42,"close":22.74,"volume":49488281.0,"adj_high":22.77,"adj_low":22.42,"adj_close":22.74,"adj_open":22.5,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-19T00:00:00+0000"},{"open":22.9,"high":22.97,"low":22.45,"close":22.46,"volume":49786541.0,"adj_high":22.97,"adj_low":22.45,"adj_close":22.46,"adj_open":22.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-18T00:00:00+0000"},{"open":22.67,"high":23.02,"low":22.45,"close":22.92,"volume":58181266.0,"adj_high":23.02,"adj_low":22.45,"adj_close":22.92,"adj_open":22.67,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-17T00:00:00+0000"},{"open":22.98,"high":23.0,"low":22.67,"close":22.67,"volume":38876526.0,"adj_high":23.0,"adj_low":22.67,"adj_close":22.67,"adj_open":22.98,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-14T00:00:00+0000"},{"open":22.97,"high":23.04,"low":22.81,"close":22.98,"volume":37625083.0,"adj_high":23.04,"adj_low":22.81,"adj_close":22.98,"adj_open":22.97,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-13T00:00:00+0000"},{"open":22.75,"high":22.98,"low":22.62,"close":22.98,"volume":68213047.0,"adj_high":22.98,"adj_low":22.62,"adj_close":22.98,"adj_open":22.75,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-12T00:00:00+0000"},{"open":22.75,"high":22.79,"low":22.58,"close":22.75,"volume":31360990.0,"adj_high":22.79,"adj_low":22.58,"adj_close":22.75,"adj_open":22.75,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-11T00:00:00+0000"},{"open":22.69,"high":22.75,"low":22.53,"close":22.75,"volume":37779436.0,"adj_high":22.75,"adj_low":22.53,"adj_close":22.75,"adj_open":22.69,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-10T00:00:00+0000"},{"open":22.68,"high":22.8,"low":22.63,"close":22.69,"volume":25471903.0,"adj_high":22.8,"adj_low":22.63,"adj_close":22.69,"adj_open":22.68,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-07T00:00:00+0000"},{"open":22.97,"high":23.06,"low":22.68,"close":22.68,"volume":37920774.0,"adj_high":23.06,"adj_low":22.68,"adj_close":22.68,"adj_open":22.97,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-06T00:00:00+0000"},{"open":23.0,"high":23.15,"low":22.82,"close":22.97,"volume":69917872.0,"adj_high":23.15,"adj_low":22.82,"adj_close":22.97,"adj_open":23.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-05T00:00:00+0000"},{"open":23.0,"high":23.01,"low":22.78,"close":23.0,"volume":41645254.0,"adj_high":23.01,"adj_low":22.78,"adj_close":23.0,"adj_open":23.0,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-04T00:00:00+0000"},{"open":22.8,"high":23.0,"low":22.75,"close":23.0,"volume":34952153.0,"adj_high":23.0,"adj_low":22.75,"adj_close":23.0,"adj_open":22.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-08-03T00:00:00+0000"},{"open":22.54,"high":22.85,"low":22.48,"close":22.77,"volume":37734512.0,"adj_high":22.85,"adj_low":22.48,"adj_close":22.77,"adj_open":22.54,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-31T00:00:00+0000"},{"open":22.84,"high":22.88,"low":22.46,"close":22.54,"volume":56287922.0,"adj_high":22.88,"adj_low":22.46,"adj_close":22.54,"adj_open":22.84,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-30T00:00:00+0000"},{"open":22.87,"high":23.0,"low":22.75,"close":22.84,"volume":45363685.0,"adj_high":23.0,"adj_low":22.75,"adj_close":22.84,"adj_open":22.87,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-29T00:00:00+0000"},{"open":22.94,"high":22.98,"low":22.76,"close":22.81,"volume":71668089.0,"adj_high":22.98,"adj_low":22.76,"adj_close":22.81,"adj_open":22.94,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-28T00:00:00+0000"},{"open":23.05,"high":23.18,"low":22.9,"close":22.94,"volume":47683493.0,"adj_high":23.18,"adj_low":22.9,"adj_close":22.94,"adj_open":23.05,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-27T00:00:00+0000"},{"open":22.82,"high":23.02,"low":22.64,"close":22.95,"volume":53799107.0,"adj_high":23.02,"adj_low":22.64,"adj_close":22.95,"adj_open":22.82,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-24T00:00:00+0000"},{"open":23.2,"high":23.2,"low":22.83,"close":22.93,"volume":58842271.0,"adj_high":23.2,"adj_low":22.83,"adj_close":22.93,"adj_open":23.2,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-23T00:00:00+0000"},{"open":23.16,"high":23.75,"low":23.0,"close":23.24,"volume":167265360.0,"adj_high":23.75,"adj_low":23.0,"adj_close":23.24,"adj_open":23.16,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-22T00:00:00+0000"},{"open":22.95,"high":23.31,"low":22.95,"close":23.14,"volume":76801050.0,"adj_high":23.31,"adj_low":22.95,"adj_close":23.14,"adj_open":22.95,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-21T00:00:00+0000"},{"open":23.65,"high":23.65,"low":22.71,"close":22.93,"volume":133348730.0,"adj_high":23.65,"adj_low":22.71,"adj_close":22.93,"adj_open":23.65,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-20T00:00:00+0000"},{"open":23.75,"high":23.75,"low":23.21,"close":23.61,"volume":75453831.0,"adj_high":23.75,"adj_low":23.21,"adj_close":23.61,"adj_open":23.75,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-17T00:00:00+0000"},{"open":23.8,"high":23.87,"low":23.58,"close":23.75,"volume":53414170.0,"adj_high":23.87,"adj_low":23.58,"adj_close":23.75,"adj_open":23.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-16T00:00:00+0000"},{"open":23.69,"high":23.82,"low":23.52,"close":23.6,"volume":44936636.0,"adj_high":23.82,"adj_low":23.52,"adj_close":23.6,"adj_open":23.69,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-15T00:00:00+0000"},{"open":23.75,"high":23.85,"low":23.5,"close":23.61,"volume":61740173.0,"adj_high":23.85,"adj_low":23.5,"adj_close":23.61,"adj_open":23.75,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-14T00:00:00+0000"},{"open":23.8,"high":23.93,"low":23.6,"close":23.78,"volume":51911434.0,"adj_high":23.93,"adj_low":23.6,"adj_close":23.78,"adj_open":23.8,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-13T00:00:00+0000"},{"open":23.9,"high":24.03,"low":23.8,"close":23.94,"volume":44486859.0,"adj_high":24.03,"adj_low":23.8,"adj_close":23.94,"adj_open":23.9,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-10T00:00:00+0000"},{"open":23.42,"high":23.8,"low":23.42,"close":23.64,"volume":52150045.0,"adj_high":23.8,"adj_low":23.42,"adj_close":23.64,"adj_open":23.42,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-09T00:00:00+0000"},{"open":23.88,"high":24.05,"low":23.32,"close":23.42,"volume":83768348.0,"adj_high":24.05,"adj_low":23.32,"adj_close":23.42,"adj_open":23.88,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-08T00:00:00+0000"},{"open":24.26,"high":24.3,"low":23.86,"close":24.01,"volume":61905998.0,"adj_high":24.3,"adj_low":23.86,"adj_close":24.01,"adj_open":24.26,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-07T00:00:00+0000"},{"open":24.64,"high":24.79,"low":24.19,"close":24.26,"volume":73287258.0,"adj_high":null,"adj_low":null,"adj_close":24.26,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-06T00:00:00+0000"},{"open":24.38,"high":24.61,"low":24.15,"close":24.39,"volume":85952551.0,"adj_high":null,"adj_low":null,"adj_close":24.39,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-03T00:00:00+0000"},{"open":24.6,"high":24.66,"low":24.15,"close":24.25,"volume":57104417.0,"adj_high":null,"adj_low":null,"adj_close":24.25,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-02T00:00:00+0000"},{"open":24.25,"high":24.65,"low":24.07,"close":24.58,"volume":93480109.0,"adj_high":null,"adj_low":null,"adj_close":24.58,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-07-01T00:00:00+0000"},{"open":25.25,"high":25.34,"low":24.1,"close":24.18,"volume":160267496.0,"adj_high":null,"adj_low":null,"adj_close":24.18,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-30T00:00:00+0000"},{"open":24.87,"high":25.38,"low":24.82,"close":25.09,"volume":183850233.0,"adj_high":null,"adj_low":null,"adj_close":25.09,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-29T00:00:00+0000"},{"open":25.06,"high":25.15,"low":24.77,"close":24.87,"volume":86529716.0,"adj_high":null,"adj_low":null,"adj_close":24.87,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-25T00:00:00+0000"},{"open":24.55,"high":25.07,"low":24.55,"close":24.94,"volume":117130796.0,"adj_high":null,"adj_low":null,"adj_close":24.94,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-24T00:00:00+0000"},{"open":24.96,"high":25.05,"low":24.5,"close":24.55,"volume":89145013.0,"adj_high":null,"adj_low":null,"adj_close":24.55,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-23T00:00:00+0000"},{"open":25.5,"high":25.56,"low":24.93,"close":24.96,"volume":142073968.0,"adj_high":null,"adj_low":null,"adj_close":24.96,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-22T00:00:00+0000"},{"open":25.43,"high":25.6,"low":25.25,"close":25.41,"volume":132413328.0,"adj_high":null,"adj_low":null,"adj_close":25.41,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-19T00:00:00+0000"},{"open":25.24,"high":25.78,"low":25.1,"close":25.48,"volume":232535075.0,"adj_high":null,"adj_low":null,"adj_close":25.48,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-18T00:00:00+0000"},{"open":23.9,"high":25.46,"low":23.9,"close":25.11,"volume":394246852.0,"adj_high":null,"adj_low":null,"adj_close":25.11,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-17T00:00:00+0000"},{"open":23.76,"high":24.49,"low":23.45,"close":23.89,"volume":219316852.0,"adj_high":null,"adj_low":null,"adj_close":23.89,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-16T00:00:00+0000"},{"open":23.3,"high":24.0,"low":23.25,"close":23.78,"volume":161520764.0,"adj_high":null,"adj_low":null,"adj_close":23.78,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-15T00:00:00+0000"},{"open":22.85,"high":23.05,"low":22.43,"close":23.02,"volume":87237246.0,"adj_high":null,"adj_low":null,"adj_close":23.02,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-12T00:00:00+0000"},{"open":22.5,"high":22.77,"low":22.18,"close":22.22,"volume":93029890.0,"adj_high":null,"adj_low":null,"adj_close":22.22,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-11T00:00:00+0000"},{"open":23.4,"high":23.52,"low":22.52,"close":22.6,"volume":97511387.0,"adj_high":null,"adj_low":null,"adj_close":22.6,"adj_open":null,"adj_volume":null,"split_factor":1.0,"dividend":0.0,"symbol":"YESBANK.XNSE","exchange":"XNSE","date":"2026-06-10T00:00:00+0000"}]}